Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.038,00 | 77.753,00 | 81.840,00 |  %-4.88 |
 Ethereum | ETH | 2.217,55 | 2.243,10 | 2.373,22 | %-5.66 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.06 |
 BNB | BNB | 695,26 | 683,14 | 758,16 | %-7.86 |
 XRP | XRP | 1,22 | 1,23 | 1,31 | %-7.33 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.04 |
 Solana | SOL | 94,65 | 95,39 | 102,94 | %-6.92 |
 TRON | TRX | 0,358812 | 0,328832 | 0,366528 |  %9.01 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,06 | %0.03 |
 Hyperliquid | HYPE | 91,34 | 78,11 | 96,70 | %14.1 |
 Zcash | ZEC | 1.230,83 | 1.212,24 | 1.392,21 | %-4.93 |
 Monero | XMR | 621,21 | 583,11 | 646,20 | %4.05 |
 Dogecoin | DOGE | 0,074219 | 0,074948 | 0,081219 | %-6.53 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.33 |
 WhiteBIT Coin | WBT | 73,77 | 74,53 | 78,58 | %-5.12 |
 LEO Token | LEO | 9,44 | 9,40 | 9,48 | %-0.21 |
 Chainlink | LINK | 10,49 | 10,53 | 11,99 | %-10.53 |
 Cardano | ADA | 0,186922 | 0,188965 | 0,208002 | %-8.71 |
 Stellar | XLM | 0,161214 | 0,161488 | 0,173470 | %-5.94 |
 Bitcoin Cash | BCH | 270,76 | 270,60 | 292,88 | %-5.79 |
 NEAR Protocol | NEAR | 3,99 | 4,04 | 4,68 | %-14.46 |
 Rain | RAIN | 0,006542 | 0,006217 | 0,006994 | %-4.22 |
 Dai | DAI | 1,00 | 1,00 | 1,04 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.16 |
 Litecoin | LTC | 54,31 | 54,64 | 58,81 | %-8.35 |
 Uniswap | UNI | 6,50 | 6,27 | 7,50 | %-9.92 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.17 |
 Canton | CC | 0,092667 | 0,094130 | 0,104542 | %-6.99 |
 Avalanche | AVAX | 8,21 | 8,25 | 9,05 | %-8.08 |
 Sui | SUI | 0,85 | 0,87 | 0,96 | %-8.87 |
 Gram (prev. Toncoin) | GRAM | 1,15 | 1,16 | 1,23 | %-6.96 |
 Tether Gold | XAUT | 3.996,05 | 4.000,43 | 4.052,10 | %-0.92 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.25 |
 Hedera | HBAR | 0,068790 | 0,067447 | 0,075635 | %-8.09 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-7.61 |
 Bittensor | TAO | 229,48 | 233,38 | 259,80 | %-10.24 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Quant | QNT | 179,82 | 181,03 | 199,57 | %-9.12 |
 Cronos | CRO | 0,050663 | 0,050979 | 0,054190 | %-4.9 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.11 |
 Bitway | BTW | 1,58 | 1,44 | 1,88 | %-8.26 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ethena | ENA | 0,172489 | 0,173798 | 0,217081 | %-16.52 |
 MemeCore | M | 1,01 | 1,00 | 1,09 | %-1.79 |
 OKB | OKB | 108,96 | 108,84 | 114,44 | %-2.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000006 | %-8.78 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.48 |
 Aave | AAVE | 118,70 | 118,47 | 137,68 | %-11.06 |
 Ondo | ONDO | 0,372509 | 0,378180 | 0,434959 | %-10.91 |
 Pump.fun | PUMP | 0,003885 | 0,003936 | 0,004638 | %-12.82 |
 PAX Gold | PAXG | 4.002,58 | 4.006,17 | 4.059,00 | %-0.91 |
 Aster | ASTER | 0,68 | 0,68 | 0,73 | %-3.76 |
 World Liberty Financial | WLFI | 0,051045 | 0,050548 | 0,052154 | %-1.64 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 Mantle | MNT | 0,468869 | 0,468631 | 0,51 | %-6.73 |
 Polkadot | DOT | 0,90 | 0,90 | 1,02 | %-10.64 |
 Sky | SKY | 0,065166 | 0,063152 | 0,067516 | %-0.19 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %4.2 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Morpho | MORPHO | 2,00 | 2,13 | 2,28 | %-9.95 |
 Worldcoin | WLD | 0,374110 | 0,380768 | 0,442777 | %-13.64 |
 Internet Computer | ICP | 2,38 | 2,38 | 2,64 | %-9.29 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.17 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,82 | 1,83 | 1,87 | %-2.66 |
 JUST | JST | 0,140525 | 0,139773 | 0,143728 | %-0.4 |
 Ethereum Classic | ETC | 6,98 | 7,05 | 7,66 | %-7.64 |
 Venice Token | VVV | 22,27 | 22,25 | 25,86 | %-6.59 |
 Arbitrum | ARB | 0,155220 | 0,152741 | 0,175464 | %-9.07 |
 KuCoin | KCS | 7,14 | 7,15 | 7,51 | %-5.61 |
 Gate | GT | 9,35 | 9,39 | 9,82 | %-4.67 |
 Kaspa | KAS | 0,033724 | 0,033943 | 0,037242 | %-8.83 |
 POL (ex-MATIC) | POL | 0,086033 | 0,087339 | 0,094634 | %-6.09 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Pi Network | PI | 0,076806 | 0,075320 | 0,081439 | %0.29 |
 Algorand | ALGO | 0,092918 | 0,092780 | 0,103300 | %-10.1 |
 Jupiter | JUP | 0,245957 | 0,249193 | 0,285725 | %-11.94 |
 Cosmos Hub | ATOM | 1,47 | 1,49 | 1,64 | %-9.91 |
 Render | RENDER | 1,50 | 1,53 | 1,72 | %-11.34 |
 NEXO | NEXO | 0,77 | 0,78 | 0,81 | %-3.4 |
 Injective | INJ | 7,10 | 7,29 | 8,18 | %-11.32 |
 GHO | GHO | 1,00 | 0,99 | 1,00 | %-0.08 |
 Lighter | LIT | 2,72 | 2,70 | 3,35 | %-6.09 |
 Filecoin | FIL | 0,81 | 0,82 | 0,92 | %-11.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 PancakeSwap | CAKE | 1,88 | 1,91 | 2,11 | %-10.65 |
 XDC Network | XDC | 0,031908 | 0,031869 | 0,033588 | %-1.92 |
 Midnight | NIGHT | 0,036458 | 0,036427 | 0,040515 | %-9.68 |
 Dash | DASH | 47,04 | 47,29 | 52,44 | %-11.62 |
 Ether.fi | ETHFI | 0,59 | 0,60 | 0,69 | %-12.53 |
 LayerZero | ZRO | 1,49 | 1,52 | 1,79 | %-11.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Beldex | BDX | 0,071679 | 0,070393 | 0,075112 | %-2.25 |
 Pearl | PEARL | 1,52 | 1,55 | 1,85 | %-16.14 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aptos | APT | 0,60 | 0,61 | 0,71 | %-13.41 |
 Flare | FLR | 0,005925 | 0,005949 | 0,006192 | %-3.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 91,34 | %14,10 |
| TRON | TRX | 0,358812 | %9,01 |
| HTX DAO | HTX | 0,000002 | %4,20 |
| Monero | XMR | 621,21 | %4,05 |
| Pi Network | PI | 0,076806 | %0,291940 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,479900 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,025500 |
| USDGO | USDGO | 1,00 | %0,020120 |
| Open USD | OUSD | 1,00 | %0,016440 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | %0,012710 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,172489 | %-16,52 |
| Pearl | PEARL | 1,52 | %-16,14 |
| NEAR Protocol | NEAR | 3,99 | %-14,46 |
| Worldcoin | WLD | 0,374110 | %-13,64 |
| Aptos | APT | 0,60 | %-13,41 |
| Pump.fun | PUMP | 0,003885 | %-12,82 |
| Ether.fi | ETHFI | 0,59 | %-12,53 |
| Jupiter | JUP | 0,245957 | %-11,94 |
| Dash | DASH | 47,04 | %-11,62 |
| LayerZero | ZRO | 1,49 | %-11,45 |