Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.890.076,00 | 3.919.902,00 | 4.087.991,00 |  %-3.98 |
 Ethereum | ETH | 112.411,00 | 112.045,00 | 118.544,00 | %-4.32 |
 Tether | USDT | 49,86 | 49,86 | 49,91 |  %0.15 |
 BNB | BNB | 34.873,00 | 34.123,00 | 37.964,00 | %-7.85 |
 XRP | XRP | 61,77 | 61,40 | 66,20 | %-6.45 |
 USDC | USDC | 49,90 | 49,89 | 50,04 | %0.18 |
 Solana | SOL | 4.776,84 | 4.774,73 | 5.142,18 | %-6.42 |
 TRON | TRX | 17,55 | 16,43 | 18,31 | %6.81 |
 Figure Heloc | FIGR_HELOC | 51,34 | 51,30 | 52,98 | %0.09 |
 Hyperliquid | HYPE | 4.462,64 | 3.901,81 | 4.830,22 | %10.99 |
 Zcash | ZEC | 61.061,00 | 60.552,00 | 69.542,00 | %-6.59 |
 Dogecoin | DOGE | 3,76 | 3,74 | 4,06 | %-5.37 |
 Monero | XMR | 30.088,00 | 29.127,00 | 32.278,00 | %0.94 |
 USDS | USDS | 49,81 | 49,82 | 50,01 | %-0.07 |
 WhiteBIT Coin | WBT | 3.730,70 | 3.747,07 | 3.924,90 | %-4.05 |
 LEO Token | LEO | 472,64 | 469,50 | 473,38 | %0.64 |
 Chainlink | LINK | 530,62 | 534,68 | 598,75 | %-9.94 |
 Cardano | ADA | 9,52 | 9,44 | 10,39 | %-7.28 |
 Stellar | XLM | 8,11 | 8,07 | 8,66 | %-5.61 |
 Bitcoin Cash | BCH | 13.675,61 | 13.516,81 | 14.629,77 | %-5.03 |
 NEAR Protocol | NEAR | 202,45 | 204,06 | 236,20 | %-14.19 |
 Rain | RAIN | 0,335781 | 0,310564 | 0,349368 | %-0.26 |
 Dai | DAI | 49,93 | 49,82 | 51,74 | %0.21 |
 Ethena USDe | USDE | 49,82 | 49,85 | 49,93 | %0.02 |
 Litecoin | LTC | 2.747,32 | 2.729,53 | 2.979,72 | %-6.9 |
 Uniswap | UNI | 323,66 | 313,35 | 374,58 | %-10.35 |
 USD1 | USD1 | 49,82 | 49,83 | 49,92 | %0.07 |
 Canton | CC | 4,71 | 4,76 | 5,22 | %-5.8 |
 Avalanche | AVAX | 413,42 | 415,46 | 452,20 | %-7.8 |
 Sui | SUI | 43,46 | 43,31 | 47,94 | %-7.47 |
 Gram (prev. Toncoin) | GRAM | 57,91 | 58,23 | 61,97 | %-6.28 |
 Tether Gold | XAUT | 199.856,00 | 199.971,00 | 202.582,00 | %-0.86 |
 Global Dollar | USDG | 49,94 | 49,91 | 49,95 | %0.24 |
 Hedera | HBAR | 3,45 | 3,37 | 3,78 | %-7.6 |
 PayPal USD | PYUSD | 49,84 | 49,85 | 50,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000232 | 0,000232 | 0,000254 | %-6.21 |
 Bittensor | TAO | 11.691,75 | 11.700,84 | 12.977,33 | %-8.84 |
 Quant | QNT | 9.125,95 | 9.042,84 | 10.089,80 | %-9.26 |
 Ripple USD | RLUSD | 49,91 | 49,87 | 49,97 | %0.13 |
 Cronos | CRO | 2,55 | 2,56 | 2,71 | %-4.3 |
 Ondo US Dollar Yield | USDY | 57,41 | 57,23 | 57,62 | %0.26 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %0.24 |
 Ethena | ENA | 8,77 | 8,73 | 10,84 | %-16.14 |
 Bitway | BTW | 77,71 | 72,08 | 93,77 | %-9.78 |
 MemeCore | M | 51,05 | 50,16 | 54,50 | %-0.82 |
 OKB | OKB | 5.463,74 | 5.436,76 | 5.716,31 | %-1.76 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,95 | 49,95 | 49,95 | %0.23 |
 Pepe | PEPE | 0,000231 | 0,000222 | 0,000282 | %-8.31 |
 Falcon USD | USDF | 49,57 | 49,64 | 49,80 | %-0.05 |
 Ondo | ONDO | 18,99 | 19,17 | 21,73 | %-9.7 |
 Aave | AAVE | 5.984,86 | 5.961,23 | 6.877,12 | %-10.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,39 | 56,80 | %0.46 |
 Pump.fun | PUMP | 0,197487 | 0,199658 | 0,231682 | %-12.69 |
 PAX Gold | PAXG | 200.158,00 | 200.293,00 | 202.867,00 | %-0.87 |
 Aster | ASTER | 34,37 | 34,13 | 36,51 | %-2.48 |
 World Liberty Financial | WLFI | 2,54 | 2,53 | 2,61 | %-2.14 |
 United Stables | U | 49,87 | 49,86 | 49,94 | %0.18 |
 Polkadot | DOT | 45,46 | 45,07 | 51,01 | %-9.76 |
 Mantle | MNT | 23,44 | 23,58 | 25,36 | %-7.19 |
 Sky | SKY | 3,29 | 3,15 | 3,37 | %1.09 |
 HTX DAO | HTX | 0,000086 | 0,000081 | 0,000084 | %5.68 |
 Morpho | MORPHO | 106,97 | 106,24 | 114,07 | %-4.7 |
 USDD | USDD | 49,84 | 49,83 | 49,89 | %0.17 |
 Worldcoin | WLD | 19,11 | 19,17 | 22,12 | %-12.44 |
 Internet Computer | ICP | 120,41 | 118,86 | 132,33 | %-8.71 |
 BFUSD | BFUSD | 49,81 | 49,83 | 49,90 | %0.05 |
 Bitget Token | BGB | 91,54 | 91,95 | 93,71 | %-2.06 |
 USDGO | USDGO | 49,96 | 49,93 | 49,97 | %0.25 |
 JUST | JST | 7,06 | 6,98 | 7,18 | %0.6 |
 Ethereum Classic | ETC | 354,66 | 352,19 | 382,50 | %-6.3 |
 Venice Token | VVV | 1.112,36 | 1.130,86 | 1.291,52 | %-7.82 |
 Arbitrum | ARB | 7,73 | 7,63 | 8,76 | %-9.99 |
 KuCoin | KCS | 358,11 | 356,90 | 379,45 | %-5.12 |
 Gate | GT | 469,72 | 469,93 | 490,41 | %-3.95 |
 Kaspa | KAS | 1,70 | 1,70 | 1,87 | %-8.55 |
 POL (ex-MATIC) | POL | 4,38 | 4,40 | 4,73 | %-4.32 |
 Open USD | OUSD | 49,90 | 49,87 | 49,99 | %0.22 |
 Pi Network | PI | 3,86 | 3,76 | 4,07 | %1.28 |
 Algorand | ALGO | 4,66 | 4,63 | 5,21 | %-10.02 |
 Jupiter | JUP | 12,49 | 12,58 | 14,27 | %-11.05 |
 Cosmos Hub | ATOM | 75,10 | 74,67 | 82,46 | %-8.31 |
 Render | RENDER | 76,55 | 76,95 | 85,71 | %-9.83 |
 NEXO | NEXO | 39,20 | 39,12 | 40,30 | %-1.74 |
 Injective | INJ | 366,05 | 366,76 | 408,51 | %-9.8 |
 GHO | GHO | 49,80 | 49,58 | 49,90 | %0.12 |
 Filecoin | FIL | 41,32 | 40,84 | 46,09 | %-9.34 |
 Lighter | LIT | 136,34 | 137,36 | 167,12 | %-6.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,50 | 562,44 | 562,50 | %0.24 |
 PancakeSwap | CAKE | 95,32 | 96,07 | 105,83 | %-9.53 |
 XDC Network | XDC | 1,60 | 1,61 | 1,68 | %-1.93 |
 LayerZero | ZRO | 76,54 | 77,85 | 89,61 | %-9.4 |
 Dash | DASH | 2.375,78 | 2.363,26 | 2.683,25 | %-11.36 |
 Midnight | NIGHT | 1,82 | 1,82 | 2,03 | %-9.24 |
 Ether.fi | ETHFI | 30,25 | 30,33 | 34,41 | %-11.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,66 | 52,65 | 52,66 | %0.25 |
 Pearl | PEARL | 77,97 | 77,51 | 93,43 | %-15.66 |
 Beldex | BDX | 3,53 | 3,52 | 3,75 | %-4.49 |
 Aptos | APT | 30,81 | 30,47 | 35,26 | %-11.66 |
 Usual USD | USD0 | 49,89 | 49,85 | 49,90 | %0.22 |
 Stacks | STX | 13,91 | 13,66 | 15,18 | %-7.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.462,64 | %10,99 |
| TRON | TRX | 17,55 | %6,81 |
| HTX DAO | HTX | 0,000086 | %5,68 |
| Pi Network | PI | 3,86 | %1,28 |
| Sky | SKY | 3,29 | %1,09 |
| Monero | XMR | 30.088,00 | %0,94 |
| LEO Token | LEO | 472,64 | %0,64 |
| JUST | JST | 7,06 | %0,60 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | %0,464470 |
| Ondo US Dollar Yield | USDY | 57,41 | %0,258860 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 8,77 | %-16,14 |
| Pearl | PEARL | 77,97 | %-15,66 |
| NEAR Protocol | NEAR | 202,45 | %-14,19 |
| Pump.fun | PUMP | 0,197487 | %-12,69 |
| Worldcoin | WLD | 19,11 | %-12,44 |
| Aptos | APT | 30,81 | %-11,66 |
| Dash | DASH | 2.375,78 | %-11,36 |
| Jupiter | JUP | 12,49 | %-11,05 |
| Ether.fi | ETHFI | 30,25 | %-11,04 |
| Aave | AAVE | 5.984,86 | %-10,41 |